시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	30	- 0.53%	24,055	139
15:00	5,600	30	- 0.53%	22,374	129
14:30	5,570	60	- 1.07%	21,479	124
14:00	5,650	20	+ 0.36%	19,059	111
13:30	5,690	60	+ 1.07%	17,427	102
13:00	5,690	60	+ 1.07%	16,251	95
12:30	5,740	110	+ 1.95%	14,650	86
12:00	5,790	160	+ 2.84%	13,243	78
11:30	5,860	230	+ 4.09%	12,222	72
11:00	5,780	150	+ 2.66%	11,739	69