시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	60	- 2.35%	59,594	155
15:00	2,470	80	- 3.14%	58,447	152
14:30	2,510	40	- 1.57%	58,329	152
14:00	2,385	165	- 6.47%	55,754	146
13:30	2,490	60	- 2.35%	52,772	139
13:00	2,420	130	- 5.10%	49,015	129
12:30	2,585	35	+ 1.37%	46,196	122
12:00	2,600	50	+ 1.96%	45,423	120
11:30	2,640	90	+ 3.53%	42,990	114
11:00	2,650	100	+ 3.92%	26,560	71