시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,800	100	+ 0.33%	78,766	2,415
13:59	30,750	50	+ 0.16%	78,487	2,406
13:58	30,800	100	+ 0.33%	78,057	2,393
13:57	30,800	100	+ 0.33%	77,851	2,387
13:56	30,800	100	+ 0.33%	77,604	2,379
13:55	30,750	50	+ 0.16%	77,449	2,374
13:54	30,800	100	+ 0.33%	76,781	2,354
13:53	30,750	50	+ 0.16%	76,683	2,351
13:52	30,800	100	+ 0.33%	75,604	2,318
13:51	30,800	100	+ 0.33%	75,306	2,308