시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,750	50	+ 0.16%	81,068	2,486
14:09	30,800	100	+ 0.33%	80,841	2,479
14:08	30,750	50	+ 0.16%	80,605	2,472
14:07	30,800	100	+ 0.33%	80,389	2,465
14:06	30,750	50	+ 0.16%	80,245	2,461
14:05	30,800	100	+ 0.33%	80,084	2,456
14:04	30,750	50	+ 0.16%	79,821	2,447
14:03	30,750	50	+ 0.16%	79,628	2,442
14:02	30,850	150	+ 0.49%	79,405	2,435
14:01	30,800	100	+ 0.33%	79,220	2,429