시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,750	50	+ 0.16%	83,521	2,561
14:19	30,800	100	+ 0.33%	83,354	2,556
14:18	30,750	50	+ 0.16%	83,141	2,550
14:17	30,800	100	+ 0.33%	82,910	2,543
14:16	30,750	50	+ 0.16%	82,712	2,536
14:15	30,800	100	+ 0.33%	82,430	2,528
14:14	30,800	100	+ 0.33%	82,211	2,521
14:13	30,750	50	+ 0.16%	81,902	2,512
14:12	30,800	100	+ 0.33%	81,643	2,504
14:11	30,800	100	+ 0.33%	81,464	2,498