시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,750	50	+ 0.16%	86,048	2,639
14:29	30,800	100	+ 0.33%	85,868	2,634
14:28	30,800	100	+ 0.33%	85,541	2,624
14:27	30,750	50	+ 0.16%	85,301	2,616
14:26	30,750	50	+ 0.16%	85,099	2,610
14:25	30,800	100	+ 0.33%	84,775	2,600
14:24	30,800	100	+ 0.33%	84,602	2,595
14:23	30,800	100	+ 0.33%	84,362	2,587
14:22	30,800	100	+ 0.33%	84,028	2,577
14:21	30,800	100	+ 0.33%	83,864	2,572