시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,800	100	+ 0.33%	88,672	2,720
14:39	30,800	100	+ 0.33%	88,456	2,713
14:38	30,800	100	+ 0.33%	87,885	2,696
14:37	30,800	100	+ 0.33%	87,700	2,690
14:36	30,750	50	+ 0.16%	87,478	2,683
14:35	30,800	100	+ 0.33%	87,203	2,675
14:34	30,750	50	+ 0.16%	86,961	2,667
14:33	30,800	100	+ 0.33%	86,690	2,659
14:32	30,800	100	+ 0.33%	86,564	2,655
14:31	30,800	100	+ 0.33%	86,350	2,649