시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,800	100	+ 0.33%	91,378	2,803
14:49	30,800	100	+ 0.33%	91,097	2,795
14:48	30,750	50	+ 0.16%	90,800	2,786
14:47	30,800	100	+ 0.33%	90,598	2,779
14:46	30,750	50	+ 0.16%	90,345	2,772
14:45	30,800	100	+ 0.33%	90,219	2,768
14:44	30,800	100	+ 0.33%	89,764	2,754
14:43	30,800	100	+ 0.33%	89,450	2,744
14:42	30,800	100	+ 0.33%	89,173	2,735
14:41	30,750	50	+ 0.16%	88,887	2,727