시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	30,550	150	- 0.49%	6,236	192
09:07	30,550	150	- 0.49%	6,002	185
09:06	30,600	100	- 0.33%	5,927	182
09:05	30,500	200	- 0.65%	5,875	181
09:04	30,500	200	- 0.65%	5,414	167
09:03	30,550	150	- 0.49%	4,891	151
09:02	30,550	150	- 0.49%	4,763	147
09:01	30,600	100	- 0.33%	4,490	138
09:00	30,650	50	- 0.16%	4,081	126