시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	30,550	150	- 0.49%	7,819	240
09:18	30,550	150	- 0.49%	7,735	238
09:17	30,600	100	- 0.33%	7,715	237
09:16	30,600	100	- 0.33%	7,566	232
09:15	30,600	100	- 0.33%	7,546	232
09:13	30,600	100	- 0.33%	7,397	227
09:12	30,600	100	- 0.33%	7,307	225
09:11	30,550	150	- 0.49%	6,745	207
09:10	30,600	100	- 0.33%	6,393	197
09:09	30,600	100	- 0.33%	6,326	195