시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,700	0	0.00%	11,247	345
09:29	30,700	0	0.00%	10,622	326
09:27	30,700	0	0.00%	10,482	322
09:26	30,650	50	- 0.16%	10,416	320
09:25	30,700	0	0.00%	10,415	320
09:24	30,650	50	- 0.16%	10,380	319
09:23	30,550	150	- 0.49%	8,743	268
09:22	30,600	100	- 0.33%	8,564	263
09:21	30,550	150	- 0.49%	8,228	253
09:20	30,550	150	- 0.49%	8,082	248