시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,550	150	- 0.49%	13,414	412
09:39	30,650	50	- 0.16%	12,482	383
09:38	30,600	100	- 0.33%	12,414	381
09:37	30,650	50	- 0.16%	12,410	381
09:36	30,600	100	- 0.33%	12,084	371
09:35	30,600	100	- 0.33%	12,019	369
09:34	30,600	100	- 0.33%	11,947	367
09:33	30,700	0	0.00%	11,615	357
09:32	30,700	0	0.00%	11,608	356
09:31	30,700	0	0.00%	11,604	356