시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,450	250	- 0.81%	14,620	448
09:49	30,450	250	- 0.81%	14,601	448
09:48	30,450	250	- 0.81%	14,593	447
09:47	30,500	200	- 0.65%	14,382	441
09:46	30,450	250	- 0.81%	14,375	441
09:45	30,500	200	- 0.65%	13,767	422
09:44	30,500	200	- 0.65%	13,702	420
09:43	30,500	200	- 0.65%	13,658	419
09:42	30,500	200	- 0.65%	13,599	417
09:41	30,500	200	- 0.65%	13,502	414