시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,600	100	- 0.33%	20,356	624
09:59	30,550	150	- 0.49%	19,962	611
09:58	30,550	150	- 0.49%	19,942	611
09:57	30,500	200	- 0.65%	19,784	606
09:56	30,500	200	- 0.65%	19,779	606
09:55	30,600	100	- 0.33%	19,725	604
09:54	30,525	175	- 0.57%	18,278	560
09:53	30,500	200	- 0.65%	18,046	553
09:52	30,550	150	- 0.49%	17,820	546
09:51	30,600	100	- 0.33%	17,659	541