시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,550	150	- 0.49%	22,054	675
10:09	30,600	100	- 0.33%	21,939	672
10:08	30,550	150	- 0.49%	21,483	658
10:07	30,550	150	- 0.49%	21,384	655
10:06	30,550	150	- 0.49%	21,135	647
10:05	30,550	150	- 0.49%	21,128	647
10:04	30,550	150	- 0.49%	21,059	645
10:03	30,550	150	- 0.49%	21,051	645
10:02	30,600	100	- 0.33%	20,677	633
10:01	30,600	100	- 0.33%	20,605	631