시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,500	200	- 0.65%	23,470	719
10:19	30,500	200	- 0.65%	23,458	718
10:18	30,550	150	- 0.49%	23,367	716
10:17	30,550	150	- 0.49%	23,308	714
10:16	30,500	200	- 0.65%	23,090	707
10:15	30,500	200	- 0.65%	23,032	705
10:14	30,550	150	- 0.49%	22,668	694
10:13	30,550	150	- 0.49%	22,567	691
10:12	30,550	150	- 0.49%	22,227	681
10:11	30,600	100	- 0.33%	22,139	678