시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,550	150	- 0.49%	24,629	754
10:29	30,600	100	- 0.33%	24,602	753
10:28	30,550	150	- 0.49%	24,305	744
10:27	30,550	150	- 0.49%	24,187	741
10:26	30,600	100	- 0.33%	24,174	740
10:25	30,550	150	- 0.49%	24,111	738
10:24	30,550	150	- 0.49%	23,977	734
10:23	30,550	150	- 0.49%	23,816	729
10:22	30,550	150	- 0.49%	23,677	725
10:21	30,500	200	- 0.65%	23,506	720