시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,750	50	+ 0.16%	94,013	2,884
14:59	30,800	100	+ 0.33%	93,717	2,875
14:58	30,750	50	+ 0.16%	93,510	2,869
14:57	30,800	100	+ 0.33%	93,312	2,863
14:56	30,750	50	+ 0.16%	92,880	2,850
14:55	30,750	50	+ 0.16%	92,654	2,843
14:54	30,800	100	+ 0.33%	92,345	2,833
14:53	30,800	100	+ 0.33%	92,178	2,828
14:52	30,800	100	+ 0.33%	91,996	2,822
14:51	30,800	100	+ 0.33%	91,628	2,811