시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,500	200	- 0.65%	25,872	792
10:39	30,500	200	- 0.65%	25,386	777
10:38	30,500	200	- 0.65%	25,371	777
10:37	30,500	200	- 0.65%	25,286	774
10:36	30,500	200	- 0.65%	25,275	774
10:35	30,550	150	- 0.49%	25,184	771
10:34	30,500	200	- 0.65%	25,178	771
10:33	30,500	200	- 0.65%	25,104	769
10:32	30,500	200	- 0.65%	25,035	767
10:31	30,550	150	- 0.49%	24,774	759