시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,500	200	- 0.65%	26,671	817
10:49	30,500	200	- 0.65%	26,600	814
10:48	30,550	150	- 0.49%	26,577	814
10:47	30,550	150	- 0.49%	26,366	807
10:46	30,500	200	- 0.65%	26,332	806
10:45	30,500	200	- 0.65%	26,181	802
10:44	30,550	150	- 0.49%	26,167	801
10:43	30,550	150	- 0.49%	26,043	797
10:42	30,500	200	- 0.65%	25,966	795
10:41	30,500	200	- 0.65%	25,951	795