시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,550	150	- 0.49%	30,532	934
10:59	30,600	100	- 0.33%	30,462	932
10:58	30,550	150	- 0.49%	30,455	932
10:57	30,500	200	- 0.65%	30,082	920
10:56	30,550	150	- 0.49%	30,003	918
10:55	30,500	200	- 0.65%	29,984	917
10:54	30,450	250	- 0.81%	28,957	886
10:53	30,450	250	- 0.81%	27,462	841
10:52	30,550	150	- 0.49%	26,741	819
10:51	30,500	200	- 0.65%	26,721	818