시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,550	150	- 0.49%	32,020	980
11:09	30,550	150	- 0.49%	31,942	977
11:08	30,600	100	- 0.33%	31,896	976
11:07	30,500	200	- 0.65%	31,217	955
11:06	30,500	200	- 0.65%	31,107	952
11:05	30,500	200	- 0.65%	31,081	951
11:04	30,550	150	- 0.49%	31,016	949
11:03	30,550	150	- 0.49%	30,982	948
11:02	30,550	150	- 0.49%	30,750	941
11:01	30,550	150	- 0.49%	30,564	935