시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,500	200	- 0.65%	34,666	1,060
11:19	30,500	200	- 0.65%	34,626	1,059
11:18	30,550	150	- 0.49%	34,564	1,057
11:17	30,500	200	- 0.65%	34,553	1,057
11:16	30,500	200	- 0.65%	34,479	1,055
11:15	30,500	200	- 0.65%	34,446	1,054
11:14	30,550	150	- 0.49%	33,841	1,035
11:13	30,500	200	- 0.65%	33,777	1,033
11:12	30,500	200	- 0.65%	33,745	1,032
11:11	30,600	100	- 0.33%	32,115	983