시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,500	200	- 0.65%	35,551	1,087
11:29	30,500	200	- 0.65%	35,457	1,085
11:28	30,500	200	- 0.65%	35,310	1,080
11:27	30,500	200	- 0.65%	35,262	1,079
11:26	30,500	200	- 0.65%	35,224	1,078
11:25	30,500	200	- 0.65%	35,115	1,074
11:24	30,550	150	- 0.49%	34,975	1,070
11:23	30,500	200	- 0.65%	34,877	1,067
11:22	30,550	150	- 0.49%	34,855	1,066
11:21	30,500	200	- 0.65%	34,792	1,064