시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,500	200	- 0.65%	36,656	1,121
11:39	30,550	150	- 0.49%	36,599	1,119
11:38	30,500	200	- 0.65%	36,363	1,112
11:37	30,500	200	- 0.65%	36,270	1,109
11:36	30,500	200	- 0.65%	36,235	1,108
11:35	30,500	200	- 0.65%	36,025	1,102
11:34	30,500	200	- 0.65%	35,830	1,096
11:33	30,550	150	- 0.49%	35,735	1,093
11:32	30,550	150	- 0.49%	35,703	1,092
11:31	30,500	200	- 0.65%	35,666	1,091