시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,550	150	- 0.49%	40,899	1,251
11:49	30,600	100	- 0.33%	40,810	1,248
11:48	30,600	100	- 0.33%	40,595	1,242
11:47	30,550	150	- 0.49%	37,448	1,145
11:46	30,500	200	- 0.65%	37,236	1,139
11:45	30,550	150	- 0.49%	37,105	1,135
11:44	30,500	200	- 0.65%	37,004	1,132
11:43	30,500	200	- 0.65%	36,972	1,131
11:42	30,500	200	- 0.65%	36,839	1,127
11:41	30,500	200	- 0.65%	36,780	1,125