시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,550	150	- 0.49%	41,752	1,277
11:59	30,575	125	- 0.41%	41,414	1,267
11:58	30,600	100	- 0.33%	41,411	1,266
11:57	30,600	100	- 0.33%	41,396	1,266
11:56	30,550	150	- 0.49%	41,153	1,259
11:55	30,600	100	- 0.33%	41,141	1,258
11:54	30,550	150	- 0.49%	41,073	1,256
11:53	30,550	150	- 0.49%	41,018	1,254
11:52	30,550	150	- 0.49%	40,935	1,252
11:51	30,550	150	- 0.49%	40,917	1,251