시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,500	200	- 0.65%	43,306	1,324
12:09	30,550	150	- 0.49%	43,256	1,323
12:08	30,500	200	- 0.65%	43,036	1,316
12:07	30,500	200	- 0.65%	43,003	1,315
12:06	30,500	200	- 0.65%	42,942	1,313
12:05	30,550	150	- 0.49%	42,827	1,310
12:04	30,500	200	- 0.65%	42,740	1,307
12:03	30,500	200	- 0.65%	42,698	1,306
12:02	30,500	200	- 0.65%	42,684	1,305
12:01	30,500	200	- 0.65%	42,301	1,294