시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,900	200	+ 0.65%	108,161	3,321
15:09	30,850	150	+ 0.49%	107,115	3,289
15:08	30,950	250	+ 0.81%	105,485	3,238
15:07	30,900	200	+ 0.65%	104,643	3,212
15:06	30,850	150	+ 0.49%	103,426	3,175
15:05	30,850	150	+ 0.49%	102,162	3,136
15:04	30,850	150	+ 0.49%	100,220	3,076
15:03	30,850	150	+ 0.49%	97,189	2,982
15:02	30,750	50	+ 0.16%	94,411	2,897
15:01	30,800	100	+ 0.33%	94,208	2,890