시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,500	200	- 0.65%	44,058	1,347
12:19	30,500	200	- 0.65%	43,992	1,345
12:18	30,550	150	- 0.49%	43,883	1,342
12:17	30,500	200	- 0.65%	43,795	1,339
12:16	30,500	200	- 0.65%	43,708	1,337
12:15	30,500	200	- 0.65%	43,666	1,335
12:14	30,550	150	- 0.49%	43,617	1,334
12:13	30,500	200	- 0.65%	43,515	1,331
12:12	30,500	200	- 0.65%	43,466	1,329
12:11	30,500	200	- 0.65%	43,355	1,326