시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,600	100	- 0.33%	47,476	1,452
12:29	30,550	150	- 0.49%	47,431	1,450
12:28	30,550	150	- 0.49%	47,256	1,445
12:27	30,600	100	- 0.33%	47,224	1,444
12:26	30,550	150	- 0.49%	47,200	1,443
12:25	30,550	150	- 0.49%	47,017	1,438
12:24	30,550	150	- 0.49%	46,995	1,437
12:23	30,600	100	- 0.33%	46,915	1,435
12:22	30,550	150	- 0.49%	46,832	1,432
12:21	30,600	100	- 0.33%	46,789	1,431