시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,550	150	- 0.49%	48,492	1,483
12:39	30,550	150	- 0.49%	48,447	1,481
12:38	30,550	150	- 0.49%	48,378	1,479
12:37	30,550	150	- 0.49%	48,284	1,476
12:36	30,550	150	- 0.49%	48,193	1,474
12:35	30,600	100	- 0.33%	48,098	1,471
12:34	30,600	100	- 0.33%	48,056	1,469
12:33	30,600	100	- 0.33%	47,974	1,467
12:32	30,600	100	- 0.33%	47,729	1,459
12:31	30,600	100	- 0.33%	47,570	1,455