시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,650	50	- 0.16%	52,380	1,602
12:49	30,700	0	0.00%	52,276	1,599
12:48	30,600	100	- 0.33%	49,511	1,514
12:47	30,600	100	- 0.33%	49,311	1,508
12:46	30,550	150	- 0.49%	49,033	1,499
12:45	30,600	100	- 0.33%	48,931	1,496
12:44	30,550	150	- 0.49%	48,804	1,492
12:43	30,550	150	- 0.49%	48,765	1,491
12:42	30,550	150	- 0.49%	48,659	1,488
12:41	30,550	150	- 0.49%	48,620	1,487