시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,700	0	0.00%	53,594	1,639
12:59	30,700	0	0.00%	53,305	1,630
12:58	30,700	0	0.00%	53,177	1,626
12:57	30,700	0	0.00%	52,952	1,619
12:56	30,700	0	0.00%	52,804	1,615
12:55	30,700	0	0.00%	52,714	1,612
12:54	30,700	0	0.00%	52,569	1,608
12:53	30,700	0	0.00%	52,534	1,607
12:52	30,650	50	- 0.16%	52,461	1,604
12:51	30,650	50	- 0.16%	52,425	1,603