시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,900	200	+ 0.65%	56,685	1,734
13:09	30,850	150	+ 0.49%	56,354	1,724
13:08	30,850	150	+ 0.49%	56,160	1,718
13:07	30,750	50	+ 0.16%	55,586	1,700
13:06	30,750	50	+ 0.16%	55,286	1,691
13:05	30,750	50	+ 0.16%	55,210	1,689
13:04	30,750	50	+ 0.16%	55,052	1,684
13:03	30,750	50	+ 0.16%	54,979	1,682
13:02	30,800	100	+ 0.33%	54,067	1,654
13:01	30,750	50	+ 0.16%	53,718	1,643