시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,850	150	+ 0.49%	61,289	1,876
13:19	30,850	150	+ 0.49%	61,194	1,873
13:18	30,850	150	+ 0.49%	60,943	1,866
13:17	30,850	150	+ 0.49%	60,697	1,858
13:16	30,900	200	+ 0.65%	60,601	1,855
13:15	30,900	200	+ 0.65%	58,834	1,801
13:14	30,900	200	+ 0.65%	57,610	1,763
13:13	30,900	200	+ 0.65%	57,383	1,756
13:12	30,850	150	+ 0.49%	57,090	1,747
13:11	30,900	200	+ 0.65%	56,893	1,741