시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,800	100	+ 0.33%	67,814	2,077
13:29	30,800	100	+ 0.33%	67,354	2,063
13:28	30,750	50	+ 0.16%	65,947	2,020
13:27	30,850	150	+ 0.49%	63,482	1,944
13:26	30,800	100	+ 0.33%	63,326	1,939
13:25	30,850	150	+ 0.49%	62,990	1,929
13:24	30,850	150	+ 0.49%	62,879	1,925
13:23	30,850	150	+ 0.49%	62,663	1,919
13:22	30,850	150	+ 0.49%	62,321	1,908
13:21	30,850	150	+ 0.49%	61,616	1,886