시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,850	150	+ 0.49%	71,876	2,203
13:39	30,850	150	+ 0.49%	71,693	2,197
13:38	30,800	100	+ 0.33%	71,150	2,180
13:37	30,800	100	+ 0.33%	70,974	2,175
13:36	30,800	100	+ 0.33%	70,090	2,148
13:35	30,800	100	+ 0.33%	69,912	2,142
13:34	30,850	150	+ 0.49%	69,708	2,136
13:33	30,850	150	+ 0.49%	69,493	2,129
13:32	30,850	150	+ 0.49%	68,206	2,089
13:31	30,800	100	+ 0.33%	68,081	2,086