시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,800	100	+ 0.33%	74,072	2,270
13:49	30,850	150	+ 0.49%	73,766	2,261
13:48	30,800	100	+ 0.33%	73,634	2,257
13:47	30,850	150	+ 0.49%	73,496	2,253
13:46	30,800	100	+ 0.33%	73,264	2,245
13:45	30,800	100	+ 0.33%	73,142	2,242
13:44	30,850	150	+ 0.49%	72,927	2,235
13:43	30,850	150	+ 0.49%	72,725	2,229
13:42	30,850	150	+ 0.49%	72,565	2,224
13:41	30,800	100	+ 0.33%	72,111	2,210