시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,800	100	+ 0.33%	131,860	4,052
15:19	30,750	50	+ 0.16%	121,306	3,727
15:18	30,750	50	+ 0.16%	119,645	3,676
15:17	30,750	50	+ 0.16%	116,759	3,587
15:16	30,900	200	+ 0.65%	115,409	3,545
15:15	30,900	200	+ 0.65%	114,102	3,505
15:14	30,900	200	+ 0.65%	112,961	3,469
15:13	30,900	200	+ 0.65%	111,757	3,432
15:12	30,950	250	+ 0.81%	110,579	3,396
15:11	30,900	200	+ 0.65%	109,379	3,359