시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	171,600	400	+ 0.23%	97,151	16,700
13:59	171,200	0	0.00%	96,915	16,659
13:58	171,200	0	0.00%	96,519	16,591
13:57	171,200	0	0.00%	96,101	16,520
13:56	171,300	100	+ 0.06%	95,933	16,491
13:55	171,500	300	+ 0.18%	95,718	16,454
13:54	171,200	0	0.00%	95,495	16,416
13:53	171,400	200	+ 0.12%	95,332	16,388
13:52	171,700	500	+ 0.29%	95,012	16,333
13:51	171,600	400	+ 0.23%	94,592	16,261