시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	172,300	1,100	+ 0.64%	98,869	16,995
14:09	171,700	500	+ 0.29%	98,186	16,877
14:08	171,900	700	+ 0.41%	98,040	16,852
14:07	171,800	600	+ 0.35%	97,963	16,839
14:06	171,600	400	+ 0.23%	97,925	16,832
14:05	171,600	400	+ 0.23%	97,792	16,810
14:04	171,700	500	+ 0.29%	97,704	16,794
14:03	171,700	500	+ 0.29%	97,586	16,774
14:02	171,700	500	+ 0.29%	97,493	16,758
14:01	171,500	300	+ 0.18%	97,392	16,741