시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	172,500	1,300	+ 0.76%	100,699	17,311
14:19	172,000	800	+ 0.47%	100,008	17,191
14:18	172,300	1,100	+ 0.64%	99,843	17,163
14:17	172,400	1,200	+ 0.70%	99,690	17,136
14:16	172,200	1,000	+ 0.58%	99,595	17,120
14:15	172,100	900	+ 0.53%	99,467	17,098
14:14	172,200	1,000	+ 0.58%	99,383	17,084
14:13	172,100	900	+ 0.53%	99,263	17,063
14:12	172,300	1,100	+ 0.64%	99,150	17,044
14:11	172,300	1,100	+ 0.64%	99,019	17,021