시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	171,600	400	+ 0.23%	102,606	17,639
14:29	172,100	900	+ 0.53%	101,869	17,512
14:28	172,000	800	+ 0.47%	101,664	17,477
14:27	172,000	800	+ 0.47%	101,577	17,462
14:26	171,800	600	+ 0.35%	101,508	17,450
14:25	172,100	900	+ 0.53%	101,229	17,402
14:24	172,100	900	+ 0.53%	101,161	17,390
14:23	172,200	1,000	+ 0.58%	101,012	17,364
14:22	172,000	800	+ 0.47%	100,917	17,348
14:21	172,200	1,000	+ 0.58%	100,831	17,333