시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	171,800	600	+ 0.35%	104,601	17,982
14:39	171,500	300	+ 0.18%	103,767	17,838
14:38	171,700	500	+ 0.29%	103,584	17,807
14:37	171,800	600	+ 0.35%	103,478	17,789
14:36	171,700	500	+ 0.29%	103,342	17,765
14:35	171,800	600	+ 0.35%	103,255	17,750
14:34	171,700	500	+ 0.29%	103,132	17,729
14:33	171,800	600	+ 0.35%	102,933	17,695
14:32	171,900	700	+ 0.41%	102,845	17,680
14:31	172,000	800	+ 0.47%	102,748	17,663