시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	171,500	300	+ 0.18%	110,041	18,913
14:49	171,300	100	+ 0.06%	109,355	18,795
14:48	171,300	100	+ 0.06%	109,103	18,752
14:47	171,200	0	0.00%	108,982	18,731
14:46	171,000	200	- 0.12%	108,745	18,690
14:45	170,800	400	- 0.23%	108,560	18,659
14:44	170,700	500	- 0.29%	108,402	18,632
14:43	170,800	400	- 0.23%	108,177	18,593
14:42	171,300	100	+ 0.06%	106,613	18,326
14:41	171,600	400	+ 0.23%	104,734	18,004