| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 170,300 | 900 | - 0.53% | 1,690 | 288 |
| 09:09 | 170,000 | 1,200 | - 0.70% | 1,605 | 274 |
| 09:08 | 170,200 | 1,000 | - 0.58% | 1,352 | 231 |
| 09:07 | 170,300 | 900 | - 0.53% | 1,241 | 212 |
| 09:06 | 170,600 | 600 | - 0.35% | 1,135 | 194 |
| 09:05 | 170,800 | 400 | - 0.23% | 1,055 | 180 |
| 09:04 | 171,000 | 200 | - 0.12% | 873 | 149 |
| 09:03 | 170,100 | 1,100 | - 0.64% | 680 | 116 |
| 09:02 | 170,500 | 700 | - 0.41% | 535 | 91 |
| 09:01 | 170,100 | 1,100 | - 0.64% | 414 | 71 |