시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	170,900	300	- 0.18%	4,197	715
09:19	170,700	500	- 0.29%	3,137	534
09:18	170,500	700	- 0.41%	3,034	517
09:17	170,400	800	- 0.47%	2,989	509
09:16	170,000	1,200	- 0.70%	2,808	478
09:15	170,000	1,200	- 0.70%	2,754	469
09:14	170,100	1,100	- 0.64%	2,722	464
09:13	170,000	1,200	- 0.70%	2,351	401
09:12	170,200	1,000	- 0.58%	1,979	337
09:11	170,100	1,100	- 0.64%	1,923	328