| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 169,900 | 1,300 | - 0.76% | 5,957 | 1,016 |
| 09:29 | 170,100 | 1,100 | - 0.64% | 5,468 | 932 |
| 09:28 | 170,600 | 600 | - 0.35% | 4,947 | 844 |
| 09:27 | 171,100 | 100 | - 0.06% | 4,879 | 832 |
| 09:26 | 170,900 | 300 | - 0.18% | 4,769 | 813 |
| 09:25 | 171,200 | 0 | 0.00% | 4,669 | 796 |
| 09:24 | 170,900 | 300 | - 0.18% | 4,601 | 785 |
| 09:23 | 171,100 | 100 | - 0.06% | 4,538 | 774 |
| 09:22 | 170,900 | 300 | - 0.18% | 4,357 | 743 |
| 09:21 | 170,800 | 400 | - 0.23% | 4,297 | 733 |