시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	170,700	500	- 0.29%	7,015	1,196
09:39	170,700	500	- 0.29%	6,934	1,182
09:38	170,800	400	- 0.23%	6,877	1,172
09:37	170,700	500	- 0.29%	6,797	1,159
09:36	170,700	500	- 0.29%	6,688	1,140
09:35	170,700	500	- 0.29%	6,613	1,127
09:34	170,400	800	- 0.47%	6,415	1,093
09:33	170,600	600	- 0.35%	6,349	1,082
09:32	170,000	1,200	- 0.70%	6,078	1,036
09:31	169,900	1,300	- 0.76%	6,030	1,028